CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,855 28,455 -400 -1.4% 28,200
High 29,570 29,245 -325 -1.1% 29,570
Low 28,110 27,940 -170 -0.6% 26,910
Close 28,425 28,910 485 1.7% 28,910
Range 1,460 1,305 -155 -10.6% 2,660
ATR 1,411 1,403 -8 -0.5% 0
Volume 1,998 547 -1,451 -72.6% 5,260
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,613 32,067 29,628
R3 31,308 30,762 29,269
R2 30,003 30,003 29,149
R1 29,457 29,457 29,030 29,730
PP 28,698 28,698 28,698 28,835
S1 28,152 28,152 28,790 28,425
S2 27,393 27,393 28,671
S3 26,088 26,847 28,551
S4 24,783 25,542 28,192
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,443 35,337 30,373
R3 33,783 32,677 29,642
R2 31,123 31,123 29,398
R1 30,017 30,017 29,154 30,570
PP 28,463 28,463 28,463 28,740
S1 27,357 27,357 28,666 27,910
S2 25,803 25,803 28,422
S3 23,143 24,697 28,179
S4 20,483 22,037 27,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,570 26,910 2,660 9.2% 1,342 4.6% 75% False False 1,052
10 29,570 26,910 2,660 9.2% 1,402 4.8% 75% False False 550
20 29,570 19,735 9,835 34.0% 1,407 4.9% 93% False False 301
40 29,570 19,735 9,835 34.0% 1,107 3.8% 93% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 440
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,791
2.618 32,661
1.618 31,356
1.000 30,550
0.618 30,051
HIGH 29,245
0.618 28,746
0.500 28,593
0.382 28,439
LOW 27,940
0.618 27,134
1.000 26,635
1.618 25,829
2.618 24,524
4.250 22,394
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 28,804 28,794
PP 28,698 28,678
S1 28,593 28,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.