CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 27,995 28,855 860 3.1% 28,565
High 29,010 29,570 560 1.9% 29,320
Low 27,555 28,110 555 2.0% 27,000
Close 28,855 28,425 -430 -1.5% 28,230
Range 1,455 1,460 5 0.3% 2,320
ATR 1,407 1,411 4 0.3% 0
Volume 1,628 1,998 370 22.7% 241
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,082 32,213 29,228
R3 31,622 30,753 28,827
R2 30,162 30,162 28,693
R1 29,293 29,293 28,559 28,998
PP 28,702 28,702 28,702 28,554
S1 27,833 27,833 28,291 27,538
S2 27,242 27,242 28,157
S3 25,782 26,373 28,024
S4 24,322 24,913 27,622
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,007 29,506
R3 32,823 31,687 28,868
R2 30,503 30,503 28,655
R1 29,367 29,367 28,443 28,775
PP 28,183 28,183 28,183 27,888
S1 27,047 27,047 28,017 26,455
S2 25,863 25,863 27,805
S3 23,543 24,727 27,592
S4 21,223 22,407 26,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,570 26,910 2,660 9.4% 1,282 4.5% 57% True False 954
10 29,570 25,160 4,410 15.5% 1,487 5.2% 74% True False 503
20 29,570 19,735 9,835 34.6% 1,362 4.8% 88% True False 277
40 29,570 19,735 9,835 34.6% 1,092 3.8% 88% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 422
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,775
2.618 33,392
1.618 31,932
1.000 31,030
0.618 30,472
HIGH 29,570
0.618 29,012
0.500 28,840
0.382 28,668
LOW 28,110
0.618 27,208
1.000 26,650
1.618 25,748
2.618 24,288
4.250 21,905
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 28,840 28,383
PP 28,702 28,340
S1 28,563 28,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.