CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,495 27,995 500 1.8% 28,565
High 27,885 29,010 1,125 4.0% 29,320
Low 27,025 27,555 530 2.0% 27,000
Close 27,805 28,855 1,050 3.8% 28,230
Range 860 1,455 595 69.2% 2,320
ATR 1,403 1,407 4 0.3% 0
Volume 875 1,628 753 86.1% 241
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,838 32,302 29,655
R3 31,383 30,847 29,255
R2 29,928 29,928 29,122
R1 29,392 29,392 28,988 29,660
PP 28,473 28,473 28,473 28,608
S1 27,937 27,937 28,722 28,205
S2 27,018 27,018 28,588
S3 25,563 26,482 28,455
S4 24,108 25,027 28,055
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,007 29,506
R3 32,823 31,687 28,868
R2 30,503 30,503 28,655
R1 29,367 29,367 28,443 28,775
PP 28,183 28,183 28,183 27,888
S1 27,047 27,047 28,017 26,455
S2 25,863 25,863 27,805
S3 23,543 24,727 27,592
S4 21,223 22,407 26,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,170 26,910 2,260 7.8% 1,300 4.5% 86% False False 567
10 29,320 24,440 4,880 16.9% 1,437 5.0% 90% False False 306
20 29,320 19,735 9,585 33.2% 1,315 4.6% 95% False False 177
40 29,320 19,735 9,585 33.2% 1,080 3.7% 95% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 357
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,194
2.618 32,819
1.618 31,364
1.000 30,465
0.618 29,909
HIGH 29,010
0.618 28,454
0.500 28,283
0.382 28,111
LOW 27,555
0.618 26,656
1.000 26,100
1.618 25,201
2.618 23,746
4.250 21,371
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,664 28,557
PP 28,473 28,258
S1 28,283 27,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.