CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,600 28,200 -400 -1.4% 28,565
High 28,860 28,540 -320 -1.1% 29,320
Low 27,855 26,910 -945 -3.4% 27,000
Close 28,230 27,390 -840 -3.0% 28,230
Range 1,005 1,630 625 62.2% 2,320
ATR 1,431 1,445 14 1.0% 0
Volume 58 212 154 265.5% 241
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,503 31,577 28,287
R3 30,873 29,947 27,838
R2 29,243 29,243 27,689
R1 28,317 28,317 27,539 27,965
PP 27,613 27,613 27,613 27,438
S1 26,687 26,687 27,241 26,335
S2 25,983 25,983 27,091
S3 24,353 25,057 26,942
S4 22,723 23,427 26,494
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,007 29,506
R3 32,823 31,687 28,868
R2 30,503 30,503 28,655
R1 29,367 29,367 28,443 28,775
PP 28,183 28,183 28,183 27,888
S1 27,047 27,047 28,017 26,455
S2 25,863 25,863 27,805
S3 23,543 24,727 27,592
S4 21,223 22,407 26,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,320 26,910 2,410 8.8% 1,520 5.5% 20% False True 80
10 29,320 24,150 5,170 18.9% 1,586 5.8% 63% False False 61
20 29,320 19,735 9,585 35.0% 1,273 4.6% 80% False False 53
40 29,320 19,735 9,585 35.0% 1,054 3.8% 80% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 341
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,468
2.618 32,807
1.618 31,177
1.000 30,170
0.618 29,547
HIGH 28,540
0.618 27,917
0.500 27,725
0.382 27,533
LOW 26,910
0.618 25,903
1.000 25,280
1.618 24,273
2.618 22,643
4.250 19,983
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,725 28,040
PP 27,613 27,823
S1 27,502 27,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.