CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 27,620 28,600 980 3.5% 28,565
High 29,170 28,860 -310 -1.1% 29,320
Low 27,620 27,855 235 0.9% 27,000
Close 28,860 28,230 -630 -2.2% 28,230
Range 1,550 1,005 -545 -35.2% 2,320
ATR 1,463 1,431 -33 -2.2% 0
Volume 63 58 -5 -7.9% 241
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,330 30,785 28,783
R3 30,325 29,780 28,506
R2 29,320 29,320 28,414
R1 28,775 28,775 28,322 28,545
PP 28,315 28,315 28,315 28,200
S1 27,770 27,770 28,138 27,540
S2 27,310 27,310 28,046
S3 26,305 26,765 27,954
S4 25,300 25,760 27,677
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,007 29,506
R3 32,823 31,687 28,868
R2 30,503 30,503 28,655
R1 29,367 29,367 28,443 28,775
PP 28,183 28,183 28,183 27,888
S1 27,047 27,047 28,017 26,455
S2 25,863 25,863 27,805
S3 23,543 24,727 27,592
S4 21,223 22,407 26,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,320 27,000 2,320 8.2% 1,462 5.2% 53% False False 48
10 29,320 21,185 8,135 28.8% 1,766 6.3% 87% False False 46
20 29,320 19,735 9,585 34.0% 1,229 4.4% 89% False False 44
40 29,320 19,735 9,585 34.0% 1,036 3.7% 89% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 325
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33,131
2.618 31,491
1.618 30,486
1.000 29,865
0.618 29,481
HIGH 28,860
0.618 28,476
0.500 28,358
0.382 28,239
LOW 27,855
0.618 27,234
1.000 26,850
1.618 26,229
2.618 25,224
4.250 23,584
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,358 28,207
PP 28,315 28,183
S1 28,273 28,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.