CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,480 27,620 -860 -3.0% 21,365
High 29,320 29,170 -150 -0.5% 27,310
Low 27,000 27,620 620 2.3% 21,185
Close 27,065 28,860 1,795 6.6% 27,225
Range 2,320 1,550 -770 -33.2% 6,125
ATR 1,414 1,463 49 3.5% 0
Volume 49 63 14 28.6% 220
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,200 32,580 29,713
R3 31,650 31,030 29,286
R2 30,100 30,100 29,144
R1 29,480 29,480 29,002 29,790
PP 28,550 28,550 28,550 28,705
S1 27,930 27,930 28,718 28,240
S2 27,000 27,000 28,576
S3 25,450 26,380 28,434
S4 23,900 24,830 28,008
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,615 41,545 30,594
R3 37,490 35,420 28,909
R2 31,365 31,365 28,348
R1 29,295 29,295 27,786 30,330
PP 25,240 25,240 25,240 25,758
S1 23,170 23,170 26,664 24,205
S2 19,115 19,115 26,102
S3 12,990 17,045 25,541
S4 6,865 10,920 23,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,320 25,160 4,160 14.4% 1,691 5.9% 89% False False 53
10 29,320 19,735 9,585 33.2% 1,742 6.0% 95% False False 46
20 29,320 19,735 9,585 33.2% 1,245 4.3% 95% False False 42
40 29,320 19,735 9,585 33.2% 1,019 3.5% 95% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,758
2.618 33,228
1.618 31,678
1.000 30,720
0.618 30,128
HIGH 29,170
0.618 28,578
0.500 28,395
0.382 28,212
LOW 27,620
0.618 26,662
1.000 26,070
1.618 25,112
2.618 23,562
4.250 21,033
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 28,705 28,627
PP 28,550 28,393
S1 28,395 28,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.