CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,365 28,480 115 0.4% 21,365
High 28,925 29,320 395 1.4% 27,310
Low 27,830 27,000 -830 -3.0% 21,185
Close 28,595 27,065 -1,530 -5.4% 27,225
Range 1,095 2,320 1,225 111.9% 6,125
ATR 1,344 1,414 70 5.2% 0
Volume 18 49 31 172.2% 220
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,755 33,230 28,341
R3 32,435 30,910 27,703
R2 30,115 30,115 27,490
R1 28,590 28,590 27,278 28,193
PP 27,795 27,795 27,795 27,596
S1 26,270 26,270 26,852 25,873
S2 25,475 25,475 26,640
S3 23,155 23,950 26,427
S4 20,835 21,630 25,789
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,615 41,545 30,594
R3 37,490 35,420 28,909
R2 31,365 31,365 28,348
R1 29,295 29,295 27,786 30,330
PP 25,240 25,240 25,240 25,758
S1 23,170 23,170 26,664 24,205
S2 19,115 19,115 26,102
S3 12,990 17,045 25,541
S4 6,865 10,920 23,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,320 24,440 4,880 18.0% 1,573 5.8% 54% True False 46
10 29,320 19,735 9,585 35.4% 1,770 6.5% 76% True False 51
20 29,320 19,735 9,585 35.4% 1,215 4.5% 76% True False 40
40 29,320 19,735 9,585 35.4% 1,012 3.7% 76% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 356
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,180
2.618 35,394
1.618 33,074
1.000 31,640
0.618 30,754
HIGH 29,320
0.618 28,434
0.500 28,160
0.382 27,886
LOW 27,000
0.618 25,566
1.000 24,680
1.618 23,246
2.618 20,926
4.250 17,140
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,160 28,160
PP 27,795 27,795
S1 27,430 27,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.