CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,565 28,365 -200 -0.7% 21,365
High 28,925 28,925 0 0.0% 27,310
Low 27,585 27,830 245 0.9% 21,185
Close 28,175 28,595 420 1.5% 27,225
Range 1,340 1,095 -245 -18.3% 6,125
ATR 1,363 1,344 -19 -1.4% 0
Volume 53 18 -35 -66.0% 220
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,735 31,260 29,197
R3 30,640 30,165 28,896
R2 29,545 29,545 28,796
R1 29,070 29,070 28,695 29,308
PP 28,450 28,450 28,450 28,569
S1 27,975 27,975 28,495 28,213
S2 27,355 27,355 28,394
S3 26,260 26,880 28,294
S4 25,165 25,785 27,993
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,615 41,545 30,594
R3 37,490 35,420 28,909
R2 31,365 31,365 28,348
R1 29,295 29,295 27,786 30,330
PP 25,240 25,240 25,240 25,758
S1 23,170 23,170 26,664 24,205
S2 19,115 19,115 26,102
S3 12,990 17,045 25,541
S4 6,865 10,920 23,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,925 24,195 4,730 16.5% 1,370 4.8% 93% True False 41
10 28,925 19,735 9,190 32.1% 1,574 5.5% 96% True False 51
20 28,925 19,735 9,190 32.1% 1,116 3.9% 96% True False 39
40 28,925 19,735 9,190 32.1% 959 3.4% 96% True False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,579
2.618 31,792
1.618 30,697
1.000 30,020
0.618 29,602
HIGH 28,925
0.618 28,507
0.500 28,378
0.382 28,248
LOW 27,830
0.618 27,153
1.000 26,735
1.618 26,058
2.618 24,963
4.250 23,176
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,523 28,078
PP 28,450 27,560
S1 28,378 27,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.