CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 25,500 28,565 3,065 12.0% 21,365
High 27,310 28,925 1,615 5.9% 27,310
Low 25,160 27,585 2,425 9.6% 21,185
Close 27,225 28,175 950 3.5% 27,225
Range 2,150 1,340 -810 -37.7% 6,125
ATR 1,338 1,363 26 1.9% 0
Volume 85 53 -32 -37.6% 220
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,248 31,552 28,912
R3 30,908 30,212 28,544
R2 29,568 29,568 28,421
R1 28,872 28,872 28,298 28,550
PP 28,228 28,228 28,228 28,068
S1 27,532 27,532 28,052 27,210
S2 26,888 26,888 27,929
S3 25,548 26,192 27,807
S4 24,208 24,852 27,438
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,615 41,545 30,594
R3 37,490 35,420 28,909
R2 31,365 31,365 28,348
R1 29,295 29,295 27,786 30,330
PP 25,240 25,240 25,240 25,758
S1 23,170 23,170 26,664 24,205
S2 19,115 19,115 26,102
S3 12,990 17,045 25,541
S4 6,865 10,920 23,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,925 24,150 4,775 16.9% 1,651 5.9% 84% True False 42
10 28,925 19,735 9,190 32.6% 1,525 5.4% 92% True False 56
20 28,925 19,735 9,190 32.6% 1,129 4.0% 92% True False 46
40 28,925 19,735 9,190 32.6% 944 3.4% 92% True False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,620
2.618 32,433
1.618 31,093
1.000 30,265
0.618 29,753
HIGH 28,925
0.618 28,413
0.500 28,255
0.382 28,097
LOW 27,585
0.618 26,757
1.000 26,245
1.618 25,417
2.618 24,077
4.250 21,890
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,255 27,678
PP 28,228 27,180
S1 28,202 26,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.