CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 24,500 25,500 1,000 4.1% 21,365
High 25,400 27,310 1,910 7.5% 27,310
Low 24,440 25,160 720 2.9% 21,185
Close 25,250 27,225 1,975 7.8% 27,225
Range 960 2,150 1,190 124.0% 6,125
ATR 1,275 1,338 62 4.9% 0
Volume 26 85 59 226.9% 220
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,015 32,270 28,408
R3 30,865 30,120 27,816
R2 28,715 28,715 27,619
R1 27,970 27,970 27,422 28,343
PP 26,565 26,565 26,565 26,751
S1 25,820 25,820 27,028 26,193
S2 24,415 24,415 26,831
S3 22,265 23,670 26,634
S4 20,115 21,520 26,043
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 43,615 41,545 30,594
R3 37,490 35,420 28,909
R2 31,365 31,365 28,348
R1 29,295 29,295 27,786 30,330
PP 25,240 25,240 25,240 25,758
S1 23,170 23,170 26,664 24,205
S2 19,115 19,115 26,102
S3 12,990 17,045 25,541
S4 6,865 10,920 23,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,310 21,185 6,125 22.5% 2,070 7.6% 99% True False 44
10 27,310 19,735 7,575 27.8% 1,413 5.2% 99% True False 52
20 27,310 19,735 7,575 27.8% 1,145 4.2% 99% True False 44
40 27,310 19,735 7,575 27.8% 947 3.5% 99% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,448
2.618 32,939
1.618 30,789
1.000 29,460
0.618 28,639
HIGH 27,310
0.618 26,489
0.500 26,235
0.382 25,981
LOW 25,160
0.618 23,831
1.000 23,010
1.618 21,681
2.618 19,531
4.250 16,023
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 26,895 26,734
PP 26,565 26,243
S1 26,235 25,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.