CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 25,475 24,500 -975 -3.8% 22,790
High 25,500 25,400 -100 -0.4% 22,820
Low 24,195 24,440 245 1.0% 19,735
Close 24,590 25,250 660 2.7% 20,055
Range 1,305 960 -345 -26.4% 3,085
ATR 1,299 1,275 -24 -1.9% 0
Volume 24 26 2 8.3% 304
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,910 27,540 25,778
R3 26,950 26,580 25,514
R2 25,990 25,990 25,426
R1 25,620 25,620 25,338 25,805
PP 25,030 25,030 25,030 25,123
S1 24,660 24,660 25,162 24,845
S2 24,070 24,070 25,074
S3 23,110 23,700 24,986
S4 22,150 22,740 24,722
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,125 28,175 21,752
R3 27,040 25,090 20,903
R2 23,955 23,955 20,621
R1 22,005 22,005 20,338 21,438
PP 20,870 20,870 20,870 20,586
S1 18,920 18,920 19,772 18,353
S2 17,785 17,785 19,489
S3 14,700 15,835 19,207
S4 11,615 12,750 18,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,650 19,735 6,915 27.4% 1,793 7.1% 80% False False 38
10 26,650 19,735 6,915 27.4% 1,237 4.9% 80% False False 50
20 26,650 19,735 6,915 27.4% 1,068 4.2% 80% False False 42
40 26,650 19,735 6,915 27.4% 903 3.6% 80% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,480
2.618 27,913
1.618 26,953
1.000 26,360
0.618 25,993
HIGH 25,400
0.618 25,033
0.500 24,920
0.382 24,807
LOW 24,440
0.618 23,847
1.000 23,480
1.618 22,887
2.618 21,927
4.250 20,360
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 25,140 25,400
PP 25,030 25,350
S1 24,920 25,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.