CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 26,000 25,475 -525 -2.0% 22,790
High 26,650 25,500 -1,150 -4.3% 22,820
Low 24,150 24,195 45 0.2% 19,735
Close 25,320 24,590 -730 -2.9% 20,055
Range 2,500 1,305 -1,195 -47.8% 3,085
ATR 1,299 1,299 0 0.0% 0
Volume 24 24 0 0.0% 304
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,677 27,938 25,308
R3 27,372 26,633 24,949
R2 26,067 26,067 24,829
R1 25,328 25,328 24,710 25,045
PP 24,762 24,762 24,762 24,620
S1 24,023 24,023 24,470 23,740
S2 23,457 23,457 24,351
S3 22,152 22,718 24,231
S4 20,847 21,413 23,872
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,125 28,175 21,752
R3 27,040 25,090 20,903
R2 23,955 23,955 20,621
R1 22,005 22,005 20,338 21,438
PP 20,870 20,870 20,870 20,586
S1 18,920 18,920 19,772 18,353
S2 17,785 17,785 19,489
S3 14,700 15,835 19,207
S4 11,615 12,750 18,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,650 19,735 6,915 28.1% 1,967 8.0% 70% False False 57
10 26,650 19,735 6,915 28.1% 1,194 4.9% 70% False False 48
20 26,650 19,735 6,915 28.1% 1,131 4.6% 70% False False 44
40 26,650 19,735 6,915 28.1% 908 3.7% 70% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,046
2.618 28,916
1.618 27,611
1.000 26,805
0.618 26,306
HIGH 25,500
0.618 25,001
0.500 24,848
0.382 24,694
LOW 24,195
0.618 23,389
1.000 22,890
1.618 22,084
2.618 20,779
4.250 18,649
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,848 24,366
PP 24,762 24,142
S1 24,676 23,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.