CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 21,365 26,000 4,635 21.7% 22,790
High 24,620 26,650 2,030 8.2% 22,820
Low 21,185 24,150 2,965 14.0% 19,735
Close 24,495 25,320 825 3.4% 20,055
Range 3,435 2,500 -935 -27.2% 3,085
ATR 1,206 1,299 92 7.7% 0
Volume 61 24 -37 -60.7% 304
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,873 31,597 26,695
R3 30,373 29,097 26,008
R2 27,873 27,873 25,778
R1 26,597 26,597 25,549 25,985
PP 25,373 25,373 25,373 25,068
S1 24,097 24,097 25,091 23,485
S2 22,873 22,873 24,862
S3 20,373 21,597 24,633
S4 17,873 19,097 23,945
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,125 28,175 21,752
R3 27,040 25,090 20,903
R2 23,955 23,955 20,621
R1 22,005 22,005 20,338 21,438
PP 20,870 20,870 20,870 20,586
S1 18,920 18,920 19,772 18,353
S2 17,785 17,785 19,489
S3 14,700 15,835 19,207
S4 11,615 12,750 18,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,650 19,735 6,915 27.3% 1,778 7.0% 81% True False 62
10 26,650 19,735 6,915 27.3% 1,157 4.6% 81% True False 47
20 26,650 19,735 6,915 27.3% 1,102 4.4% 81% True False 45
40 26,650 19,735 6,915 27.3% 884 3.5% 81% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,275
2.618 33,195
1.618 30,695
1.000 29,150
0.618 28,195
HIGH 26,650
0.618 25,695
0.500 25,400
0.382 25,105
LOW 24,150
0.618 22,605
1.000 21,650
1.618 20,105
2.618 17,605
4.250 13,525
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,400 24,611
PP 25,373 23,902
S1 25,347 23,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.