CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,070 21,365 1,295 6.5% 22,790
High 20,500 24,620 4,120 20.1% 22,820
Low 19,735 21,185 1,450 7.3% 19,735
Close 20,055 24,495 4,440 22.1% 20,055
Range 765 3,435 2,670 349.0% 3,085
ATR 948 1,206 258 27.2% 0
Volume 57 61 4 7.0% 304
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,738 32,552 26,384
R3 30,303 29,117 25,440
R2 26,868 26,868 25,125
R1 25,682 25,682 24,810 26,275
PP 23,433 23,433 23,433 23,730
S1 22,247 22,247 24,180 22,840
S2 19,998 19,998 23,865
S3 16,563 18,812 23,550
S4 13,128 15,377 22,606
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,125 28,175 21,752
R3 27,040 25,090 20,903
R2 23,955 23,955 20,621
R1 22,005 22,005 20,338 21,438
PP 20,870 20,870 20,870 20,586
S1 18,920 18,920 19,772 18,353
S2 17,785 17,785 19,489
S3 14,700 15,835 19,207
S4 11,615 12,750 18,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 19,735 4,885 19.9% 1,398 5.7% 97% True False 70
10 24,620 19,735 4,885 19.9% 960 3.9% 97% True False 46
20 25,610 19,735 5,875 24.0% 1,003 4.1% 81% False False 44
40 25,610 18,745 6,865 28.0% 846 3.5% 84% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 39,219
2.618 33,613
1.618 30,178
1.000 28,055
0.618 26,743
HIGH 24,620
0.618 23,308
0.500 22,903
0.382 22,497
LOW 21,185
0.618 19,062
1.000 17,750
1.618 15,627
2.618 12,192
4.250 6,586
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 23,964 23,723
PP 23,433 22,950
S1 22,903 22,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.