CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 21,775 20,070 -1,705 -7.8% 22,790 High 22,005 20,500 -1,505 -6.8% 22,820 Low 20,175 19,735 -440 -2.2% 19,735 Close 20,235 20,055 -180 -0.9% 20,055 Range 1,830 765 -1,065 -58.2% 3,085 ATR 962 948 -14 -1.5% 0 Volume 120 57 -63 -52.5% 304
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 22,392 21,988 20,476 R3 21,627 21,223 20,265 R2 20,862 20,862 20,195 R1 20,458 20,458 20,125 20,278 PP 20,097 20,097 20,097 20,006 S1 19,693 19,693 19,985 19,513 S2 19,332 19,332 19,915 S3 18,567 18,928 19,845 S4 17,802 18,163 19,634	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,125 28,175 21,752 R3 27,040 25,090 20,903 R2 23,955 23,955 20,621 R1 22,005 22,005 20,338 21,438 PP 20,870 20,870 20,870 20,586 S1 18,920 18,920 19,772 18,353 S2 17,785 17,785 19,489 S3 14,700 15,835 19,207 S4 11,615 12,750 18,358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,820 19,735 3,085 15.4% 755 3.8% 10% False True 60 10 24,340 19,735 4,605 23.0% 693 3.5% 7% False True 43 20 25,610 19,735 5,875 29.3% 842 4.2% 5% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,751 2.618 22,503 1.618 21,738 1.000 21,265 0.618 20,973 HIGH 20,500 0.618 20,208 0.500 20,118 0.382 20,027 LOW 19,735 0.618 19,262 1.000 18,970 1.618 18,497 2.618 17,732 4.250 16,484
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20,118 21,105 PP 20,097 20,755 S1 20,076 20,405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.