CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 22,425 21,775 -650 -2.9% 23,755 High 22,475 22,005 -470 -2.1% 24,340 Low 22,115 20,175 -1,940 -8.8% 22,285 Close 22,325 20,235 -2,090 -9.4% 22,550 Range 360 1,830 1,470 408.3% 2,055 ATR 871 962 91 10.5% 0 Volume 50 120 70 140.0% 130
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 26,295 25,095 21,242 R3 24,465 23,265 20,738 R2 22,635 22,635 20,571 R1 21,435 21,435 20,403 21,120 PP 20,805 20,805 20,805 20,648 S1 19,605 19,605 20,067 19,290 S2 18,975 18,975 19,900 S3 17,145 17,775 19,732 S4 15,315 15,945 19,229	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,223 27,942 23,680 R3 27,168 25,887 23,115 R2 25,113 25,113 22,927 R1 23,832 23,832 22,738 23,445 PP 23,058 23,058 23,058 22,865 S1 21,777 21,777 22,362 21,390 S2 21,003 21,003 22,173 S3 18,948 19,722 21,985 S4 16,893 17,667 21,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,820 20,175 2,645 13.1% 681 3.4% 2% False True 61 10 24,565 20,175 4,390 21.7% 748 3.7% 1% False True 38 20 25,610 20,175 5,435 26.9% 870 4.3% 1% False True 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 29,783 2.618 26,796 1.618 24,966 1.000 23,835 0.618 23,136 HIGH 22,005 0.618 21,306 0.500 21,090 0.382 20,874 LOW 20,175 0.618 19,044 1.000 18,345 1.618 17,214 2.618 15,384 4.250 12,398
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 21,090 21,480 PP 20,805 21,065 S1 20,520 20,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.