CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 22,660 22,425 -235 -1.0% 23,755 High 22,785 22,475 -310 -1.4% 24,340 Low 22,185 22,115 -70 -0.3% 22,285 Close 22,275 22,325 50 0.2% 22,550 Range 600 360 -240 -40.0% 2,055 ATR 910 871 -39 -4.3% 0 Volume 63 50 -13 -20.6% 130
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 23,385 23,215 22,523 R3 23,025 22,855 22,424 R2 22,665 22,665 22,391 R1 22,495 22,495 22,358 22,400 PP 22,305 22,305 22,305 22,258 S1 22,135 22,135 22,292 22,040 S2 21,945 21,945 22,259 S3 21,585 21,775 22,226 S4 21,225 21,415 22,127	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,223 27,942 23,680 R3 27,168 25,887 23,115 R2 25,113 25,113 22,927 R1 23,832 23,832 22,738 23,445 PP 23,058 23,058 23,058 22,865 S1 21,777 21,777 22,362 21,390 S2 21,003 21,003 22,173 S3 18,948 19,722 21,985 S4 16,893 17,667 21,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,090 22,115 1,975 8.8% 420 1.9% 11% False True 39 10 25,015 22,115 2,900 13.0% 660 3.0% 7% False True 29 20 25,610 21,515 4,095 18.3% 816 3.7% 20% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 140 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,005 2.618 23,417 1.618 23,057 1.000 22,835 0.618 22,697 HIGH 22,475 0.618 22,337 0.500 22,295 0.382 22,253 LOW 22,115 0.618 21,893 1.000 21,755 1.618 21,533 2.618 21,173 4.250 20,585
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 22,315 22,468 PP 22,305 22,420 S1 22,295 22,373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.