CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 23,755 23,805 50 0.2% 25,075 High 24,240 23,945 -295 -1.2% 25,610 Low 23,480 23,415 -65 -0.3% 23,245 Close 23,650 23,620 -30 -0.1% 23,575 Range 760 530 -230 -30.3% 2,365 ATR 1,013 978 -34 -3.4% 0 Volume 35 11 -24 -68.6% 221
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 25,250 24,965 23,912 R3 24,720 24,435 23,766 R2 24,190 24,190 23,717 R1 23,905 23,905 23,669 23,783 PP 23,660 23,660 23,660 23,599 S1 23,375 23,375 23,571 23,253 S2 23,130 23,130 23,523 S3 22,600 22,845 23,474 S4 22,070 22,315 23,329	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,238 29,772 24,876 R3 28,873 27,407 24,225 R2 26,508 26,508 24,009 R1 25,042 25,042 23,792 24,593 PP 24,143 24,143 24,143 23,919 S1 22,677 22,677 23,358 22,228 S2 21,778 21,778 23,141 S3 19,413 20,312 22,925 S4 17,048 17,947 22,274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,015 23,245 1,770 7.5% 779 3.3% 21% False False 22 10 25,610 21,710 3,900 16.5% 1,047 4.4% 49% False False 43 20 25,610 21,515 4,095 17.3% 803 3.4% 51% False False 30
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 293 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,198 2.618 25,333 1.618 24,803 1.000 24,475 0.618 24,273 HIGH 23,945 0.618 23,743 0.500 23,680 0.382 23,617 LOW 23,415 0.618 23,087 1.000 22,885 1.618 22,557 2.618 22,027 4.250 21,163
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 23,680 23,905 PP 23,660 23,810 S1 23,640 23,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.