CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 24,225 23,755 -470 -1.9% 25,075 High 24,565 24,240 -325 -1.3% 25,610 Low 23,245 23,480 235 1.0% 23,245 Close 23,575 23,650 75 0.3% 23,575 Range 1,320 760 -560 -42.4% 2,365 ATR 1,032 1,013 -19 -1.9% 0 Volume 7 35 28 400.0% 221
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 26,070 25,620 24,068 R3 25,310 24,860 23,859 R2 24,550 24,550 23,789 R1 24,100 24,100 23,720 23,945 PP 23,790 23,790 23,790 23,713 S1 23,340 23,340 23,580 23,185 S2 23,030 23,030 23,511 S3 22,270 22,580 23,441 S4 21,510 21,820 23,232	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,238 29,772 24,876 R3 28,873 27,407 24,225 R2 26,508 26,508 24,009 R1 25,042 25,042 23,792 24,593 PP 24,143 24,143 24,143 23,919 S1 22,677 22,677 23,358 22,228 S2 21,778 21,778 23,141 S3 19,413 20,312 22,925 S4 17,048 17,947 22,274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,610 23,245 2,365 10.0% 946 4.0% 17% False False 51 10 25,610 21,515 4,095 17.3% 1,046 4.4% 52% False False 42 20 25,610 21,515 4,095 17.3% 834 3.5% 52% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 296 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,470 2.618 26,230 1.618 25,470 1.000 25,000 0.618 24,710 HIGH 24,240 0.618 23,950 0.500 23,860 0.382 23,770 LOW 23,480 0.618 23,010 1.000 22,720 1.618 22,250 2.618 21,490 4.250 20,250
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 23,860 24,130 PP 23,790 23,970 S1 23,720 23,810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.