CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 24,505 25,015 510 2.1% 21,685
High 24,505 25,015 510 2.1% 25,500
Low 24,170 24,065 -105 -0.4% 21,515
Close 24,330 24,420 90 0.4% 25,195
Range 335 950 615 183.6% 3,985
ATR 1,015 1,010 -5 -0.5% 0
Volume 33 26 -7 -21.2% 172
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,350 26,835 24,943
R3 26,400 25,885 24,681
R2 25,450 25,450 24,594
R1 24,935 24,935 24,507 24,718
PP 24,500 24,500 24,500 24,391
S1 23,985 23,985 24,333 23,768
S2 23,550 23,550 24,246
S3 22,600 23,035 24,159
S4 21,650 22,085 23,898
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,025 34,595 27,387
R3 32,040 30,610 26,291
R2 28,055 28,055 25,926
R1 26,625 26,625 25,560 27,340
PP 24,070 24,070 24,070 24,428
S1 22,640 22,640 24,830 23,355
S2 20,085 20,085 24,464
S3 16,100 18,655 24,099
S4 12,115 14,670 23,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,610 23,710 1,900 7.8% 983 4.0% 37% False False 53
10 25,610 21,515 4,095 16.8% 992 4.1% 71% False False 40
20 25,610 21,515 4,095 16.8% 794 3.3% 71% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,053
2.618 27,502
1.618 26,552
1.000 25,965
0.618 25,602
HIGH 25,015
0.618 24,652
0.500 24,540
0.382 24,428
LOW 24,065
0.618 23,478
1.000 23,115
1.618 22,528
2.618 21,578
4.250 20,028
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 24,540 24,838
PP 24,500 24,698
S1 24,460 24,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.