CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 25,075 24,505 -570 -2.3% 21,685 High 25,610 24,505 -1,105 -4.3% 25,500 Low 24,245 24,170 -75 -0.3% 21,515 Close 25,010 24,330 -680 -2.7% 25,195 Range 1,365 335 -1,030 -75.5% 3,985 ATR 1,028 1,015 -13 -1.3% 0 Volume 155 33 -122 -78.7% 172
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 25,340 25,170 24,514 R3 25,005 24,835 24,422 R2 24,670 24,670 24,391 R1 24,500 24,500 24,361 24,418 PP 24,335 24,335 24,335 24,294 S1 24,165 24,165 24,299 24,083 S2 24,000 24,000 24,269 S3 23,665 23,830 24,238 S4 23,330 23,495 24,146	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,025 34,595 27,387 R3 32,040 30,610 26,291 R2 28,055 28,055 25,926 R1 26,625 26,625 25,560 27,340 PP 24,070 24,070 24,070 24,428 S1 22,640 22,640 24,830 23,355 S2 20,085 20,085 24,464 S3 16,100 18,655 24,099 S4 12,115 14,670 23,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,610 22,240 3,370 13.9% 1,237 5.1% 62% False False 61 10 25,610 21,515 4,095 16.8% 971 4.0% 69% False False 37 20 25,610 21,515 4,095 16.8% 808 3.3% 69% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 258 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 25,929 2.618 25,382 1.618 25,047 1.000 24,840 0.618 24,712 HIGH 24,505 0.618 24,377 0.500 24,338 0.382 24,298 LOW 24,170 0.618 23,963 1.000 23,835 1.618 23,628 2.618 23,293 4.250 22,746
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 24,338 24,660 PP 24,335 24,550 S1 24,333 24,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.