CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 24,505 25,075 570 2.3% 21,685 High 25,360 25,610 250 1.0% 25,500 Low 23,710 24,245 535 2.3% 21,515 Close 25,195 25,010 -185 -0.7% 25,195 Range 1,650 1,365 -285 -17.3% 3,985 ATR 1,002 1,028 26 2.6% 0 Volume 8 155 147 1,837.5% 172
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 29,050 28,395 25,761 R3 27,685 27,030 25,385 R2 26,320 26,320 25,260 R1 25,665 25,665 25,135 25,310 PP 24,955 24,955 24,955 24,778 S1 24,300 24,300 24,885 23,945 S2 23,590 23,590 24,760 S3 22,225 22,935 24,635 S4 20,860 21,570 24,259	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,025 34,595 27,387 R3 32,040 30,610 26,291 R2 28,055 28,055 25,926 R1 26,625 26,625 25,560 27,340 PP 24,070 24,070 24,070 24,428 S1 22,640 22,640 24,830 23,355 S2 20,085 20,085 24,464 S3 16,100 18,655 24,099 S4 12,115 14,670 23,003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,610 21,710 3,900 15.6% 1,315 5.3% 85% True False 64 10 25,610 21,515 4,095 16.4% 998 4.0% 85% True False 35 20 25,610 21,515 4,095 16.4% 802 3.2% 85% True False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 267 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,411 2.618 29,184 1.618 27,819 1.000 26,975 0.618 26,454 HIGH 25,610 0.618 25,089 0.500 24,928 0.382 24,766 LOW 24,245 0.618 23,401 1.000 22,880 1.618 22,036 2.618 20,671 4.250 18,444
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 24,983 24,893 PP 24,955 24,777 S1 24,928 24,660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.