CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 25,340 24,505 -835 -3.3% 21,685
High 25,500 25,360 -140 -0.5% 25,500
Low 24,885 23,710 -1,175 -4.7% 21,515
Close 24,885 25,195 310 1.2% 25,195
Range 615 1,650 1,035 168.3% 3,985
ATR 953 1,002 50 5.2% 0
Volume 45 8 -37 -82.2% 172
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,705 29,100 26,103
R3 28,055 27,450 25,649
R2 26,405 26,405 25,498
R1 25,800 25,800 25,346 26,103
PP 24,755 24,755 24,755 24,906
S1 24,150 24,150 25,044 24,453
S2 23,105 23,105 24,893
S3 21,455 22,500 24,741
S4 19,805 20,850 24,288
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,025 34,595 27,387
R3 32,040 30,610 26,291
R2 28,055 28,055 25,926
R1 26,625 26,625 25,560 27,340
PP 24,070 24,070 24,070 24,428
S1 22,640 22,640 24,830 23,355
S2 20,085 20,085 24,464
S3 16,100 18,655 24,099
S4 12,115 14,670 23,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,500 21,515 3,985 15.8% 1,146 4.5% 92% False False 34
10 25,500 21,515 3,985 15.8% 892 3.5% 92% False False 20
20 25,500 21,515 3,985 15.8% 759 3.0% 92% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,373
2.618 29,680
1.618 28,030
1.000 27,010
0.618 26,380
HIGH 25,360
0.618 24,730
0.500 24,535
0.382 24,340
LOW 23,710
0.618 22,690
1.000 22,060
1.618 21,040
2.618 19,390
4.250 16,698
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 24,975 24,753
PP 24,755 24,312
S1 24,535 23,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.