CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 21,765 22,865 1,100 5.1% 23,345
High 22,435 24,460 2,025 9.0% 23,735
Low 21,710 22,240 530 2.4% 21,680
Close 22,400 24,375 1,975 8.8% 21,870
Range 725 2,220 1,495 206.2% 2,055
ATR 841 939 99 11.7% 0
Volume 46 66 20 43.5% 32
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 30,352 29,583 25,596
R3 28,132 27,363 24,986
R2 25,912 25,912 24,782
R1 25,143 25,143 24,579 25,528
PP 23,692 23,692 23,692 23,884
S1 22,923 22,923 24,172 23,308
S2 21,472 21,472 23,968
S3 19,252 20,703 23,765
S4 17,032 18,483 23,154
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,593 27,287 23,000
R3 26,538 25,232 22,435
R2 24,483 24,483 22,247
R1 23,177 23,177 22,058 22,803
PP 22,428 22,428 22,428 22,241
S1 21,122 21,122 21,682 20,748
S2 20,373 20,373 21,493
S3 18,318 19,067 21,305
S4 16,263 17,012 20,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,460 21,515 2,945 12.1% 1,001 4.1% 97% True False 26
10 24,620 21,515 3,105 12.7% 746 3.1% 92% False False 21
20 24,620 20,695 3,925 16.1% 737 3.0% 94% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 33,895
2.618 30,272
1.618 28,052
1.000 26,680
0.618 25,832
HIGH 24,460
0.618 23,612
0.500 23,350
0.382 23,088
LOW 22,240
0.618 20,868
1.000 20,020
1.618 18,648
2.618 16,428
4.250 12,805
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 24,033 23,913
PP 23,692 23,450
S1 23,350 22,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.