CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 21,900 21,685 -215 -1.0% 23,345
High 21,900 22,035 135 0.6% 23,735
Low 21,680 21,515 -165 -0.8% 21,680
Close 21,870 21,805 -65 -0.3% 21,870
Range 220 520 300 136.4% 2,055
ATR 875 850 -25 -2.9% 0
Volume 7 7 0 0.0% 32
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,345 23,095 22,091
R3 22,825 22,575 21,948
R2 22,305 22,305 21,900
R1 22,055 22,055 21,853 22,180
PP 21,785 21,785 21,785 21,848
S1 21,535 21,535 21,757 21,660
S2 21,265 21,265 21,710
S3 20,745 21,015 21,662
S4 20,225 20,495 21,519
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,593 27,287 23,000
R3 26,538 25,232 22,435
R2 24,483 24,483 22,247
R1 23,177 23,177 22,058 22,803
PP 22,428 22,428 22,428 22,241
S1 21,122 21,122 21,682 20,748
S2 20,373 20,373 21,493
S3 18,318 19,067 21,305
S4 16,263 17,012 20,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,735 21,515 2,220 10.2% 681 3.1% 13% False True 7
10 24,620 21,515 3,105 14.2% 558 2.6% 9% False True 17
20 24,620 20,485 4,135 19.0% 666 3.1% 32% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,245
2.618 23,396
1.618 22,876
1.000 22,555
0.618 22,356
HIGH 22,035
0.618 21,836
0.500 21,775
0.382 21,714
LOW 21,515
0.618 21,194
1.000 20,995
1.618 20,674
2.618 20,154
4.250 19,305
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 21,795 22,398
PP 21,785 22,200
S1 21,775 22,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.