CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 22,090 21,900 -190 -0.9% 23,345 High 23,280 21,900 -1,380 -5.9% 23,735 Low 21,960 21,680 -280 -1.3% 21,680 Close 22,180 21,870 -310 -1.4% 21,870 Range 1,320 220 -1,100 -83.3% 2,055 ATR 904 875 -29 -3.2% 0 Volume 7 7 0 0.0% 32
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 22,477 22,393 21,991 R3 22,257 22,173 21,931 R2 22,037 22,037 21,910 R1 21,953 21,953 21,890 21,885 PP 21,817 21,817 21,817 21,783 S1 21,733 21,733 21,850 21,665 S2 21,597 21,597 21,830 S3 21,377 21,513 21,810 S4 21,157 21,293 21,749	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,593 27,287 23,000 R3 26,538 25,232 22,435 R2 24,483 24,483 22,247 R1 23,177 23,177 22,058 22,803 PP 22,428 22,428 22,428 22,241 S1 21,122 21,122 21,682 20,748 S2 20,373 20,373 21,493 S3 18,318 19,067 21,305 S4 16,263 17,012 20,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,735 21,680 2,055 9.4% 638 2.9% 9% False True 6 10 24,620 21,680 2,940 13.4% 623 2.8% 6% False True 16 20 24,620 18,745 5,875 26.9% 690 3.2% 53% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,835 2.618 22,476 1.618 22,256 1.000 22,120 0.618 22,036 HIGH 21,900 0.618 21,816 0.500 21,790 0.382 21,764 LOW 21,680 0.618 21,544 1.000 21,460 1.618 21,324 2.618 21,104 4.250 20,745
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 21,843 22,708 PP 21,817 22,428 S1 21,790 22,149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.