CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 23,100 22,090 -1,010 -4.4% 23,005
High 23,735 23,280 -455 -1.9% 24,620
Low 22,995 21,960 -1,035 -4.5% 22,975
Close 23,100 22,180 -920 -4.0% 23,705
Range 740 1,320 580 78.4% 1,645
ATR 872 904 32 3.7% 0
Volume 0 7 7 137
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,433 25,627 22,906
R3 25,113 24,307 22,543
R2 23,793 23,793 22,422
R1 22,987 22,987 22,301 23,390
PP 22,473 22,473 22,473 22,675
S1 21,667 21,667 22,059 22,070
S2 21,153 21,153 21,938
S3 19,833 20,347 21,817
S4 18,513 19,027 21,454
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,702 27,848 24,610
R3 27,057 26,203 24,157
R2 25,412 25,412 24,007
R1 24,558 24,558 23,856 24,985
PP 23,767 23,767 23,767 23,980
S1 22,913 22,913 23,554 23,340
S2 22,122 22,122 23,403
S3 20,477 21,268 23,253
S4 18,832 19,623 22,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,735 21,960 1,775 8.0% 612 2.8% 12% False True 9
10 24,620 21,960 2,660 12.0% 692 3.1% 8% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28,890
2.618 26,736
1.618 25,416
1.000 24,600
0.618 24,096
HIGH 23,280
0.618 22,776
0.500 22,620
0.382 22,464
LOW 21,960
0.618 21,144
1.000 20,640
1.618 19,824
2.618 18,504
4.250 16,350
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 22,620 22,848
PP 22,473 22,625
S1 22,327 22,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.