CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 23,545 23,100 -445 -1.9% 23,005
High 23,640 23,735 95 0.4% 24,620
Low 23,035 22,995 -40 -0.2% 22,975
Close 23,545 23,100 -445 -1.9% 23,705
Range 605 740 135 22.3% 1,645
ATR 882 872 -10 -1.2% 0
Volume 16 0 -16 -100.0% 137
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,497 25,038 23,507
R3 24,757 24,298 23,304
R2 24,017 24,017 23,236
R1 23,558 23,558 23,168 23,470
PP 23,277 23,277 23,277 23,233
S1 22,818 22,818 23,032 22,730
S2 22,537 22,537 22,964
S3 21,797 22,078 22,897
S4 21,057 21,338 22,693
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,702 27,848 24,610
R3 27,057 26,203 24,157
R2 25,412 25,412 24,007
R1 24,558 24,558 23,856 24,985
PP 23,767 23,767 23,767 23,980
S1 22,913 22,913 23,554 23,340
S2 22,122 22,122 23,403
S3 20,477 21,268 23,253
S4 18,832 19,623 22,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 22,995 1,625 7.0% 491 2.1% 6% False True 17
10 24,620 22,975 1,645 7.1% 596 2.6% 8% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,880
2.618 25,672
1.618 24,932
1.000 24,475
0.618 24,192
HIGH 23,735
0.618 23,452
0.500 23,365
0.382 23,278
LOW 22,995
0.618 22,538
1.000 22,255
1.618 21,798
2.618 21,058
4.250 19,850
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 23,365 23,365
PP 23,277 23,277
S1 23,188 23,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.