CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 23,345 23,545 200 0.9% 23,005
High 23,345 23,640 295 1.3% 24,620
Low 23,040 23,035 -5 0.0% 22,975
Close 23,345 23,545 200 0.9% 23,705
Range 305 605 300 98.4% 1,645
ATR 903 882 -21 -2.4% 0
Volume 2 16 14 700.0% 137
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,222 24,988 23,878
R3 24,617 24,383 23,711
R2 24,012 24,012 23,656
R1 23,778 23,778 23,600 23,848
PP 23,407 23,407 23,407 23,441
S1 23,173 23,173 23,490 23,243
S2 22,802 22,802 23,434
S3 22,197 22,568 23,379
S4 21,592 21,963 23,212
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,702 27,848 24,610
R3 27,057 26,203 24,157
R2 25,412 25,412 24,007
R1 24,558 24,558 23,856 24,985
PP 23,767 23,767 23,767 23,980
S1 22,913 22,913 23,554 23,340
S2 22,122 22,122 23,403
S3 20,477 21,268 23,253
S4 18,832 19,623 22,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 23,035 1,585 6.7% 541 2.3% 32% False True 31
10 24,620 22,645 1,975 8.4% 645 2.7% 46% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,211
2.618 25,224
1.618 24,619
1.000 24,245
0.618 24,014
HIGH 23,640
0.618 23,409
0.500 23,338
0.382 23,266
LOW 23,035
0.618 22,661
1.000 22,430
1.618 22,056
2.618 21,451
4.250 20,464
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 23,476 23,487
PP 23,407 23,428
S1 23,338 23,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.