CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 23,705 23,345 -360 -1.5% 23,005
High 23,705 23,345 -360 -1.5% 24,620
Low 23,615 23,040 -575 -2.4% 22,975
Close 23,705 23,345 -360 -1.5% 23,705
Range 90 305 215 238.9% 1,645
ATR 922 903 -18 -2.0% 0
Volume 20 2 -18 -90.0% 137
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,158 24,057 23,513
R3 23,853 23,752 23,429
R2 23,548 23,548 23,401
R1 23,447 23,447 23,373 23,498
PP 23,243 23,243 23,243 23,269
S1 23,142 23,142 23,317 23,193
S2 22,938 22,938 23,289
S3 22,633 22,837 23,261
S4 22,328 22,532 23,177
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,702 27,848 24,610
R3 27,057 26,203 24,157
R2 25,412 25,412 24,007
R1 24,558 24,558 23,856 24,985
PP 23,767 23,767 23,767 23,980
S1 22,913 22,913 23,554 23,340
S2 22,122 22,122 23,403
S3 20,477 21,268 23,253
S4 18,832 19,623 22,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 23,040 1,580 6.8% 435 1.9% 19% False True 27
10 24,620 22,645 1,975 8.5% 607 2.6% 35% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,641
2.618 24,143
1.618 23,838
1.000 23,650
0.618 23,533
HIGH 23,345
0.618 23,228
0.500 23,193
0.382 23,157
LOW 23,040
0.618 22,852
1.000 22,735
1.618 22,547
2.618 22,242
4.250 21,744
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 23,294 23,830
PP 23,243 23,668
S1 23,193 23,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.