CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 24,355 23,705 -650 -2.7% 23,005
High 24,620 23,705 -915 -3.7% 24,620
Low 23,905 23,615 -290 -1.2% 22,975
Close 24,285 23,705 -580 -2.4% 23,705
Range 715 90 -625 -87.4% 1,645
ATR 941 922 -19 -2.1% 0
Volume 47 20 -27 -57.4% 137
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,945 23,915 23,755
R3 23,855 23,825 23,730
R2 23,765 23,765 23,722
R1 23,735 23,735 23,713 23,750
PP 23,675 23,675 23,675 23,683
S1 23,645 23,645 23,697 23,660
S2 23,585 23,585 23,689
S3 23,495 23,555 23,680
S4 23,405 23,465 23,656
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,702 27,848 24,610
R3 27,057 26,203 24,157
R2 25,412 25,412 24,007
R1 24,558 24,558 23,856 24,985
PP 23,767 23,767 23,767 23,980
S1 22,913 22,913 23,554 23,340
S2 22,122 22,122 23,403
S3 20,477 21,268 23,253
S4 18,832 19,623 22,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 22,975 1,645 6.9% 607 2.6% 44% False False 27
10 24,620 22,645 1,975 8.3% 627 2.6% 54% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,088
2.618 23,941
1.618 23,851
1.000 23,795
0.618 23,761
HIGH 23,705
0.618 23,671
0.500 23,660
0.382 23,649
LOW 23,615
0.618 23,559
1.000 23,525
1.618 23,469
2.618 23,379
4.250 23,233
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 23,690 23,888
PP 23,675 23,827
S1 23,660 23,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.