CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 23,300 24,355 1,055 4.5% 22,740
High 24,145 24,620 475 2.0% 23,885
Low 23,155 23,905 750 3.2% 22,645
Close 23,975 24,285 310 1.3% 23,460
Range 990 715 -275 -27.8% 1,240
ATR 959 941 -17 -1.8% 0
Volume 70 47 -23 -32.9% 65
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,415 26,065 24,678
R3 25,700 25,350 24,482
R2 24,985 24,985 24,416
R1 24,635 24,635 24,351 24,453
PP 24,270 24,270 24,270 24,179
S1 23,920 23,920 24,219 23,738
S2 23,555 23,555 24,154
S3 22,840 23,205 24,088
S4 22,125 22,490 23,892
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,050 26,495 24,142
R3 25,810 25,255 23,801
R2 24,570 24,570 23,687
R1 24,015 24,015 23,574 24,293
PP 23,330 23,330 23,330 23,469
S1 22,775 22,775 23,346 23,053
S2 22,090 22,090 23,233
S3 20,850 21,535 23,119
S4 19,610 20,295 22,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 22,975 1,645 6.8% 771 3.2% 80% True False 30
10 24,620 20,935 3,685 15.2% 763 3.1% 91% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,659
2.618 26,492
1.618 25,777
1.000 25,335
0.618 25,062
HIGH 24,620
0.618 24,347
0.500 24,263
0.382 24,178
LOW 23,905
0.618 23,463
1.000 23,190
1.618 22,748
2.618 22,033
4.250 20,866
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24,278 24,153
PP 24,270 24,020
S1 24,263 23,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.