CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 23,450 23,300 -150 -0.6% 22,740
High 23,525 24,145 620 2.6% 23,885
Low 23,450 23,155 -295 -1.3% 22,645
Close 23,450 23,975 525 2.2% 23,460
Range 75 990 915 1,220.0% 1,240
ATR 0 959 959 0
Volume 0 70 70 65
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,728 26,342 24,520
R3 25,738 25,352 24,247
R2 24,748 24,748 24,157
R1 24,362 24,362 24,066 24,555
PP 23,758 23,758 23,758 23,855
S1 23,372 23,372 23,884 23,565
S2 22,768 22,768 23,794
S3 21,778 22,382 23,703
S4 20,788 21,392 23,431
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,050 26,495 24,142
R3 25,810 25,255 23,801
R2 24,570 24,570 23,687
R1 24,015 24,015 23,574 24,293
PP 23,330 23,330 23,330 23,469
S1 22,775 22,775 23,346 23,053
S2 22,090 22,090 23,233
S3 20,850 21,535 23,119
S4 19,610 20,295 22,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,145 22,975 1,170 4.9% 700 2.9% 85% True False 24
10 24,145 20,695 3,450 14.4% 728 3.0% 95% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,353
2.618 26,737
1.618 25,747
1.000 25,135
0.618 24,757
HIGH 24,145
0.618 23,767
0.500 23,650
0.382 23,533
LOW 23,155
0.618 22,543
1.000 22,165
1.618 21,553
2.618 20,563
4.250 18,948
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 23,867 23,837
PP 23,758 23,698
S1 23,650 23,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.