CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 23,005 23,450 445 1.9% 22,740
High 24,140 23,525 -615 -2.5% 23,885
Low 22,975 23,450 475 2.1% 22,645
Close 23,005 23,450 445 1.9% 23,460
Range 1,165 75 -1,090 -93.6% 1,240
ATR
Volume
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,700 23,650 23,491
R3 23,625 23,575 23,471
R2 23,550 23,550 23,464
R1 23,500 23,500 23,457 23,488
PP 23,475 23,475 23,475 23,469
S1 23,425 23,425 23,443 23,413
S2 23,400 23,400 23,436
S3 23,325 23,350 23,429
S4 23,250 23,275 23,409
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,050 26,495 24,142
R3 25,810 25,255 23,801
R2 24,570 24,570 23,687
R1 24,015 24,015 23,574 24,293
PP 23,330 23,330 23,330 23,469
S1 22,775 22,775 23,346 23,053
S2 22,090 22,090 23,233
S3 20,850 21,535 23,119
S4 19,610 20,295 22,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,140 22,645 1,495 6.4% 749 3.2% 54% False False 12
10 24,140 20,485 3,655 15.6% 746 3.2% 81% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23,844
2.618 23,721
1.618 23,646
1.000 23,600
0.618 23,571
HIGH 23,525
0.618 23,496
0.500 23,488
0.382 23,479
LOW 23,450
0.618 23,404
1.000 23,375
1.618 23,329
2.618 23,254
4.250 23,131
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 23,488 23,558
PP 23,475 23,522
S1 23,463 23,486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols