CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 23,460 23,005 -455 -1.9% 22,740
High 23,885 24,140 255 1.1% 23,885
Low 22,975 22,975 0 0.0% 22,645
Close 23,460 23,005 -455 -1.9% 23,460
Range 910 1,165 255 28.0% 1,240
ATR
Volume 37 0 -37 -100.0% 65
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 26,868 26,102 23,646
R3 25,703 24,937 23,325
R2 24,538 24,538 23,219
R1 23,772 23,772 23,112 23,588
PP 23,373 23,373 23,373 23,281
S1 22,607 22,607 22,898 22,423
S2 22,208 22,208 22,791
S3 21,043 21,442 22,685
S4 19,878 20,277 22,364
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,050 26,495 24,142
R3 25,810 25,255 23,801
R2 24,570 24,570 23,687
R1 24,015 24,015 23,574 24,293
PP 23,330 23,330 23,330 23,469
S1 22,775 22,775 23,346 23,053
S2 22,090 22,090 23,233
S3 20,850 21,535 23,119
S4 19,610 20,295 22,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,140 22,645 1,495 6.5% 778 3.4% 24% True False 12
10 24,140 20,485 3,655 15.9% 774 3.4% 69% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,091
2.618 27,190
1.618 26,025
1.000 25,305
0.618 24,860
HIGH 24,140
0.618 23,695
0.500 23,558
0.382 23,420
LOW 22,975
0.618 22,255
1.000 21,810
1.618 21,090
2.618 19,925
4.250 18,024
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 23,558 23,558
PP 23,373 23,373
S1 23,189 23,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.