CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 23,610 23,460 -150 -0.6% 22,740 High 23,610 23,885 275 1.2% 23,885 Low 23,250 22,975 -275 -1.2% 22,645 Close 23,600 23,460 -140 -0.6% 23,460 Range 360 910 550 152.8% 1,240 ATR Volume 17 37 20 117.6% 65
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 26,170 25,725 23,961 R3 25,260 24,815 23,710 R2 24,350 24,350 23,627 R1 23,905 23,905 23,543 23,915 PP 23,440 23,440 23,440 23,445 S1 22,995 22,995 23,377 23,005 S2 22,530 22,530 23,293 S3 21,620 22,085 23,210 S4 20,710 21,175 22,960	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,050 26,495 24,142 R3 25,810 25,255 23,801 R2 24,570 24,570 23,687 R1 24,015 24,015 23,574 24,293 PP 23,330 23,330 23,330 23,469 S1 22,775 22,775 23,346 23,053 S2 22,090 22,090 23,233 S3 20,850 21,535 23,119 S4 19,610 20,295 22,778
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,885 22,645 1,240 5.3% 646 2.8% 66% True False 13 10 23,885 18,745 5,140 21.9% 757 3.2% 92% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,753 2.618 26,267 1.618 25,357 1.000 24,795 0.618 24,447 HIGH 23,885 0.618 23,537 0.500 23,430 0.382 23,323 LOW 22,975 0.618 22,413 1.000 22,065 1.618 21,503 2.618 20,593 4.250 19,108
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 23,450 23,395 PP 23,440 23,330 S1 23,430 23,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.