NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 80.50 79.88 -0.62 -0.8% 80.10
High 81.22 81.59 0.37 0.5% 81.81
Low 79.61 79.37 -0.24 -0.3% 79.00
Close 79.74 81.53 1.79 2.2% 80.70
Range 1.61 2.22 0.61 37.9% 2.81
ATR 2.70 2.66 -0.03 -1.3% 0.00
Volume 264,906 309,683 44,777 16.9% 1,400,644
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.49 86.73 82.75
R3 85.27 84.51 82.14
R2 83.05 83.05 81.94
R1 82.29 82.29 81.73 82.67
PP 80.83 80.83 80.83 81.02
S1 80.07 80.07 81.33 80.45
S2 78.61 78.61 81.12
S3 76.39 77.85 80.92
S4 74.17 75.63 80.31
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.93 87.63 82.25
R3 86.12 84.82 81.47
R2 83.31 83.31 81.22
R1 82.01 82.01 80.96 82.66
PP 80.50 80.50 80.50 80.83
S1 79.20 79.20 80.44 79.85
S2 77.69 77.69 80.18
S3 74.88 76.39 79.93
S4 72.07 73.58 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 79.37 2.44 3.0% 1.77 2.2% 89% False True 285,621
10 81.81 72.19 9.62 11.8% 1.89 2.3% 97% False False 319,047
20 81.81 64.36 17.45 21.4% 2.84 3.5% 98% False False 336,647
40 81.81 64.36 17.45 21.4% 2.64 3.2% 98% False False 219,244
60 83.04 64.36 18.68 22.9% 2.62 3.2% 92% False False 171,994
80 83.04 64.36 18.68 22.9% 2.60 3.2% 92% False False 137,119
100 84.74 64.36 20.38 25.0% 2.70 3.3% 84% False False 115,745
120 87.48 64.36 23.12 28.4% 2.66 3.3% 74% False False 99,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.03
2.618 87.40
1.618 85.18
1.000 83.81
0.618 82.96
HIGH 81.59
0.618 80.74
0.500 80.48
0.382 80.22
LOW 79.37
0.618 78.00
1.000 77.15
1.618 75.78
2.618 73.56
4.250 69.94
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 81.18 81.18
PP 80.83 80.83
S1 80.48 80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.