NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 80.37 80.50 0.13 0.2% 80.10
High 80.96 81.22 0.26 0.3% 81.81
Low 79.65 79.61 -0.04 -0.1% 79.00
Close 80.70 79.74 -0.96 -1.2% 80.70
Range 1.31 1.61 0.30 22.9% 2.81
ATR 2.78 2.70 -0.08 -3.0% 0.00
Volume 254,974 264,906 9,932 3.9% 1,400,644
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.02 83.99 80.63
R3 83.41 82.38 80.18
R2 81.80 81.80 80.04
R1 80.77 80.77 79.89 80.48
PP 80.19 80.19 80.19 80.05
S1 79.16 79.16 79.59 78.87
S2 78.58 78.58 79.44
S3 76.97 77.55 79.30
S4 75.36 75.94 78.85
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.93 87.63 82.25
R3 86.12 84.82 81.47
R2 83.31 83.31 81.22
R1 82.01 82.01 80.96 82.66
PP 80.50 80.50 80.50 80.83
S1 79.20 79.20 80.44 79.85
S2 77.69 77.69 80.18
S3 74.88 76.39 79.93
S4 72.07 73.58 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 79.00 2.81 3.5% 1.87 2.3% 26% False False 333,110
10 81.81 69.13 12.68 15.9% 2.06 2.6% 84% False False 323,439
20 81.81 64.36 17.45 21.9% 2.99 3.7% 88% False False 329,532
40 81.81 64.36 17.45 21.9% 2.65 3.3% 88% False False 213,845
60 83.04 64.36 18.68 23.4% 2.61 3.3% 82% False False 167,794
80 83.04 64.36 18.68 23.4% 2.60 3.3% 82% False False 133,612
100 85.05 64.36 20.69 25.9% 2.71 3.4% 74% False False 113,009
120 87.48 64.36 23.12 29.0% 2.66 3.3% 67% False False 96,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.06
2.618 85.43
1.618 83.82
1.000 82.83
0.618 82.21
HIGH 81.22
0.618 80.60
0.500 80.42
0.382 80.23
LOW 79.61
0.618 78.62
1.000 78.00
1.618 77.01
2.618 75.40
4.250 72.77
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 80.42 80.43
PP 80.19 80.20
S1 79.97 79.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.