NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 81.01 80.37 -0.64 -0.8% 80.10
High 81.24 80.96 -0.28 -0.3% 81.81
Low 79.72 79.65 -0.07 -0.1% 79.00
Close 80.61 80.70 0.09 0.1% 80.70
Range 1.52 1.31 -0.21 -13.8% 2.81
ATR 2.89 2.78 -0.11 -3.9% 0.00
Volume 254,974 254,974 0 0.0% 1,400,644
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.37 83.84 81.42
R3 83.06 82.53 81.06
R2 81.75 81.75 80.94
R1 81.22 81.22 80.82 81.49
PP 80.44 80.44 80.44 80.57
S1 79.91 79.91 80.58 80.18
S2 79.13 79.13 80.46
S3 77.82 78.60 80.34
S4 76.51 77.29 79.98
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.93 87.63 82.25
R3 86.12 84.82 81.47
R2 83.31 83.31 81.22
R1 82.01 82.01 80.96 82.66
PP 80.50 80.50 80.50 80.83
S1 79.20 79.20 80.44 79.85
S2 77.69 77.69 80.18
S3 74.88 76.39 79.93
S4 72.07 73.58 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 73.77 8.04 10.0% 1.93 2.4% 86% False False 341,001
10 81.81 66.82 14.99 18.6% 2.26 2.8% 93% False False 335,033
20 81.81 64.36 17.45 21.6% 3.02 3.7% 94% False False 323,446
40 81.81 64.36 17.45 21.6% 2.67 3.3% 94% False False 209,265
60 83.04 64.36 18.68 23.1% 2.64 3.3% 87% False False 164,370
80 83.04 64.36 18.68 23.1% 2.62 3.2% 87% False False 130,732
100 85.05 64.36 20.69 25.6% 2.72 3.4% 79% False False 110,494
120 87.48 64.36 23.12 28.6% 2.67 3.3% 71% False False 94,398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 86.53
2.618 84.39
1.618 83.08
1.000 82.27
0.618 81.77
HIGH 80.96
0.618 80.46
0.500 80.31
0.382 80.15
LOW 79.65
0.618 78.84
1.000 78.34
1.618 77.53
2.618 76.22
4.250 74.08
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 80.57 80.71
PP 80.44 80.71
S1 80.31 80.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.