NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 80.44 81.01 0.57 0.7% 69.42
High 81.81 81.24 -0.57 -0.7% 75.72
Low 79.61 79.72 0.11 0.1% 69.13
Close 80.71 80.61 -0.10 -0.1% 75.67
Range 2.20 1.52 -0.68 -30.9% 6.59
ATR 3.00 2.89 -0.11 -3.5% 0.00
Volume 343,570 254,974 -88,596 -25.8% 1,568,843
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.08 84.37 81.45
R3 83.56 82.85 81.03
R2 82.04 82.04 80.89
R1 81.33 81.33 80.75 80.93
PP 80.52 80.52 80.52 80.32
S1 79.81 79.81 80.47 79.41
S2 79.00 79.00 80.33
S3 77.48 78.29 80.19
S4 75.96 76.77 79.77
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.28 91.06 79.29
R3 86.69 84.47 77.48
R2 80.10 80.10 76.88
R1 77.88 77.88 76.27 78.99
PP 73.51 73.51 73.51 74.06
S1 71.29 71.29 75.07 72.40
S2 66.92 66.92 74.46
S3 60.33 64.70 73.86
S4 53.74 58.11 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 72.61 9.20 11.4% 2.08 2.6% 87% False False 343,954
10 81.81 66.82 14.99 18.6% 2.38 3.0% 92% False False 343,060
20 81.81 64.36 17.45 21.6% 3.09 3.8% 93% False False 318,084
40 81.81 64.36 17.45 21.6% 2.67 3.3% 93% False False 205,343
60 83.04 64.36 18.68 23.2% 2.65 3.3% 87% False False 160,957
80 83.04 64.36 18.68 23.2% 2.63 3.3% 87% False False 128,126
100 85.05 64.36 20.69 25.7% 2.72 3.4% 79% False False 108,129
120 87.48 64.36 23.12 28.7% 2.69 3.3% 70% False False 92,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 87.70
2.618 85.22
1.618 83.70
1.000 82.76
0.618 82.18
HIGH 81.24
0.618 80.66
0.500 80.48
0.382 80.30
LOW 79.72
0.618 78.78
1.000 78.20
1.618 77.26
2.618 75.74
4.250 73.26
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 80.57 80.54
PP 80.52 80.47
S1 80.48 80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.