NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 80.10 80.44 0.34 0.4% 69.42
High 81.69 81.81 0.12 0.1% 75.72
Low 79.00 79.61 0.61 0.8% 69.13
Close 80.42 80.71 0.29 0.4% 75.67
Range 2.69 2.20 -0.49 -18.2% 6.59
ATR 3.06 3.00 -0.06 -2.0% 0.00
Volume 547,126 343,570 -203,556 -37.2% 1,568,843
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.31 86.21 81.92
R3 85.11 84.01 81.32
R2 82.91 82.91 81.11
R1 81.81 81.81 80.91 82.36
PP 80.71 80.71 80.71 80.99
S1 79.61 79.61 80.51 80.16
S2 78.51 78.51 80.31
S3 76.31 77.41 80.11
S4 74.11 75.21 79.50
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.28 91.06 79.29
R3 86.69 84.47 77.48
R2 80.10 80.10 76.88
R1 77.88 77.88 76.27 78.99
PP 73.51 73.51 73.51 74.06
S1 71.29 71.29 75.07 72.40
S2 66.92 66.92 74.46
S3 60.33 64.70 73.86
S4 53.74 58.11 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.81 72.61 9.20 11.4% 2.09 2.6% 88% True False 355,493
10 81.81 66.82 14.99 18.6% 2.47 3.1% 93% True False 351,327
20 81.81 64.36 17.45 21.6% 3.09 3.8% 94% True False 312,136
40 81.81 64.36 17.45 21.6% 2.71 3.4% 94% True False 202,204
60 83.04 64.36 18.68 23.1% 2.68 3.3% 88% False False 157,392
80 83.04 64.36 18.68 23.1% 2.65 3.3% 88% False False 125,668
100 85.05 64.36 20.69 25.6% 2.74 3.4% 79% False False 105,790
120 87.48 64.36 23.12 28.6% 2.70 3.3% 71% False False 90,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.16
2.618 87.57
1.618 85.37
1.000 84.01
0.618 83.17
HIGH 81.81
0.618 80.97
0.500 80.71
0.382 80.45
LOW 79.61
0.618 78.25
1.000 77.41
1.618 76.05
2.618 73.85
4.250 70.26
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 80.71 79.74
PP 80.71 78.76
S1 80.71 77.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.