NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 69.51 69.42 -0.09 -0.1% 66.90
High 70.38 73.10 2.72 3.9% 71.67
Low 66.82 69.13 2.31 3.5% 64.36
Close 69.26 72.81 3.55 5.1% 69.26
Range 3.56 3.97 0.41 11.5% 7.31
ATR 3.12 3.18 0.06 2.0% 0.00
Volume 380,852 353,598 -27,254 -7.2% 1,881,771
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.59 82.17 74.99
R3 79.62 78.20 73.90
R2 75.65 75.65 73.54
R1 74.23 74.23 73.17 74.94
PP 71.68 71.68 71.68 72.04
S1 70.26 70.26 72.45 70.97
S2 67.71 67.71 72.08
S3 63.74 66.29 71.72
S4 59.77 62.32 70.63
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.36 87.12 73.28
R3 83.05 79.81 71.27
R2 75.74 75.74 70.60
R1 72.50 72.50 69.93 74.12
PP 68.43 68.43 68.43 69.24
S1 65.19 65.19 68.59 66.81
S2 61.12 61.12 67.92
S3 53.81 57.88 67.25
S4 46.50 50.57 65.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.10 66.82 6.28 8.6% 3.07 4.2% 95% True False 363,365
10 75.02 64.36 10.66 14.6% 3.80 5.2% 79% False False 354,246
20 81.04 64.36 16.68 22.9% 3.25 4.5% 51% False False 236,690
40 81.04 64.36 16.68 22.9% 2.85 3.9% 51% False False 161,158
60 83.04 64.36 18.68 25.7% 2.77 3.8% 45% False False 125,742
80 83.04 64.36 18.68 25.7% 2.74 3.8% 45% False False 101,633
100 87.48 64.36 23.12 31.8% 2.78 3.8% 37% False False 85,779
120 87.48 64.36 23.12 31.8% 2.74 3.8% 37% False False 73,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.97
2.618 83.49
1.618 79.52
1.000 77.07
0.618 75.55
HIGH 73.10
0.618 71.58
0.500 71.12
0.382 70.65
LOW 69.13
0.618 66.68
1.000 65.16
1.618 62.71
2.618 58.74
4.250 52.26
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 72.25 71.86
PP 71.68 70.91
S1 71.12 69.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.