NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 69.48 69.95 0.47 0.7% 76.77
High 71.31 71.67 0.36 0.5% 77.56
Low 68.89 69.14 0.25 0.4% 65.38
Close 70.90 69.96 -0.94 -1.3% 66.93
Range 2.42 2.53 0.11 4.5% 12.18
ATR 3.12 3.08 -0.04 -1.4% 0.00
Volume 337,639 335,241 -2,398 -0.7% 1,474,491
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.85 76.43 71.35
R3 75.32 73.90 70.66
R2 72.79 72.79 70.42
R1 71.37 71.37 70.19 72.08
PP 70.26 70.26 70.26 70.61
S1 68.84 68.84 69.73 69.55
S2 67.73 67.73 69.50
S3 65.20 66.31 69.26
S4 62.67 63.78 68.57
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.50 98.89 73.63
R3 94.32 86.71 70.28
R2 82.14 82.14 69.16
R1 74.53 74.53 68.05 72.25
PP 69.96 69.96 69.96 68.81
S1 62.35 62.35 65.81 60.07
S2 57.78 57.78 64.70
S3 45.60 50.17 63.58
S4 33.42 37.99 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.67 64.36 7.31 10.4% 3.16 4.5% 77% True False 396,680
10 77.56 64.36 13.20 18.9% 3.79 5.4% 42% False False 311,859
20 81.04 64.36 16.68 23.8% 3.09 4.4% 34% False False 209,021
40 82.78 64.36 18.42 26.3% 2.80 4.0% 30% False False 146,883
60 83.04 64.36 18.68 26.7% 2.71 3.9% 30% False False 114,124
80 83.04 64.36 18.68 26.7% 2.72 3.9% 30% False False 93,215
100 87.48 64.36 23.12 33.0% 2.74 3.9% 24% False False 78,607
120 87.48 64.36 23.12 33.0% 2.71 3.9% 24% False False 67,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.42
2.618 78.29
1.618 75.76
1.000 74.20
0.618 73.23
HIGH 71.67
0.618 70.70
0.500 70.41
0.382 70.11
LOW 69.14
0.618 67.58
1.000 66.61
1.618 65.05
2.618 62.52
4.250 58.39
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 70.41 69.74
PP 70.26 69.51
S1 70.11 69.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.