NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 74.77 71.69 -3.08 -4.1% 80.04
High 75.02 72.71 -2.31 -3.1% 81.04
Low 70.94 65.79 -5.15 -7.3% 74.92
Close 71.49 67.74 -3.75 -5.2% 76.78
Range 4.08 6.92 2.84 69.6% 6.12
ATR 2.74 3.03 0.30 10.9% 0.00
Volume 216,688 356,419 139,731 64.5% 670,066
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.51 85.54 71.55
R3 82.59 78.62 69.64
R2 75.67 75.67 69.01
R1 71.70 71.70 68.37 70.23
PP 68.75 68.75 68.75 68.01
S1 64.78 64.78 67.11 63.31
S2 61.83 61.83 66.47
S3 54.91 57.86 65.84
S4 47.99 50.94 63.93
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.94 92.48 80.15
R3 89.82 86.36 78.46
R2 83.70 83.70 77.90
R1 80.24 80.24 77.34 78.91
PP 77.58 77.58 77.58 76.92
S1 74.12 74.12 76.22 72.79
S2 71.46 71.46 75.66
S3 65.34 68.00 75.10
S4 59.22 61.88 73.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 65.79 12.38 18.3% 4.20 6.2% 16% False True 206,281
10 81.04 65.79 15.25 22.5% 3.41 5.0% 13% False True 157,102
20 81.04 65.79 15.25 22.5% 2.77 4.1% 13% False True 120,312
40 83.04 65.79 17.25 25.5% 2.66 3.9% 11% False True 100,972
60 83.04 65.79 17.25 25.5% 2.63 3.9% 11% False True 79,287
80 83.04 65.79 17.25 25.5% 2.72 4.0% 11% False True 67,162
100 87.48 65.79 21.69 32.0% 2.69 4.0% 9% False True 57,013
120 87.48 65.79 21.69 32.0% 2.71 4.0% 9% False True 49,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 102.12
2.618 90.83
1.618 83.91
1.000 79.63
0.618 76.99
HIGH 72.71
0.618 70.07
0.500 69.25
0.382 68.43
LOW 65.79
0.618 61.51
1.000 58.87
1.618 54.59
2.618 47.67
4.250 36.38
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 69.25 71.68
PP 68.75 70.36
S1 68.24 69.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.