NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 77.36 76.65 -0.71 -0.9% 76.61
High 77.88 78.17 0.29 0.4% 80.00
Low 76.26 75.57 -0.69 -0.9% 75.14
Close 76.81 75.84 -0.97 -1.3% 79.79
Range 1.62 2.60 0.98 60.5% 4.86
ATR 2.44 2.45 0.01 0.5% 0.00
Volume 136,030 147,719 11,689 8.6% 433,617
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 84.33 82.68 77.27
R3 81.73 80.08 76.56
R2 79.13 79.13 76.32
R1 77.48 77.48 76.08 77.01
PP 76.53 76.53 76.53 76.29
S1 74.88 74.88 75.60 74.41
S2 73.93 73.93 75.36
S3 71.33 72.28 75.13
S4 68.73 69.68 74.41
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.89 91.20 82.46
R3 88.03 86.34 81.13
R2 83.17 83.17 80.68
R1 81.48 81.48 80.24 82.33
PP 78.31 78.31 78.31 78.73
S1 76.62 76.62 79.34 77.47
S2 73.45 73.45 78.90
S3 68.59 71.76 78.45
S4 63.73 66.90 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.04 75.57 5.47 7.2% 2.87 3.8% 5% False True 125,193
10 81.04 74.30 6.74 8.9% 2.39 3.2% 23% False False 106,183
20 81.04 74.05 6.99 9.2% 2.31 3.0% 26% False False 95,084
40 83.04 72.92 10.12 13.3% 2.45 3.2% 29% False False 84,832
60 83.04 71.15 11.89 15.7% 2.48 3.3% 39% False False 66,494
80 85.05 71.10 13.95 18.4% 2.64 3.5% 34% False False 57,256
100 87.48 71.10 16.38 21.6% 2.60 3.4% 29% False False 48,588
120 87.48 71.10 16.38 21.6% 2.64 3.5% 29% False False 42,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.22
2.618 84.98
1.618 82.38
1.000 80.77
0.618 79.78
HIGH 78.17
0.618 77.18
0.500 76.87
0.382 76.56
LOW 75.57
0.618 73.96
1.000 72.97
1.618 71.36
2.618 68.76
4.250 64.52
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 76.87 78.31
PP 76.53 77.48
S1 76.18 76.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.