NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 80.59 77.36 -3.23 -4.0% 76.61
High 81.04 77.88 -3.16 -3.9% 80.00
Low 77.18 76.26 -0.92 -1.2% 75.14
Close 77.72 76.81 -0.91 -1.2% 79.79
Range 3.86 1.62 -2.24 -58.0% 4.86
ATR 2.50 2.44 -0.06 -2.5% 0.00
Volume 163,004 136,030 -26,974 -16.5% 433,617
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.84 80.95 77.70
R3 80.22 79.33 77.26
R2 78.60 78.60 77.11
R1 77.71 77.71 76.96 77.35
PP 76.98 76.98 76.98 76.80
S1 76.09 76.09 76.66 75.73
S2 75.36 75.36 76.51
S3 73.74 74.47 76.36
S4 72.12 72.85 75.92
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.89 91.20 82.46
R3 88.03 86.34 81.13
R2 83.17 83.17 80.68
R1 81.48 81.48 80.24 82.33
PP 78.31 78.31 78.31 78.73
S1 76.62 76.62 79.34 77.47
S2 73.45 73.45 78.90
S3 68.59 71.76 78.45
S4 63.73 66.90 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.04 76.00 5.04 6.6% 2.62 3.4% 16% False False 107,922
10 81.04 74.07 6.97 9.1% 2.34 3.0% 39% False False 101,328
20 81.04 74.05 6.99 9.1% 2.25 2.9% 39% False False 92,603
40 83.04 72.92 10.12 13.2% 2.43 3.2% 38% False False 82,394
60 83.04 71.10 11.94 15.5% 2.48 3.2% 48% False False 64,806
80 85.05 71.10 13.95 18.2% 2.63 3.4% 41% False False 55,640
100 87.48 71.10 16.38 21.3% 2.61 3.4% 35% False False 47,229
120 87.48 71.10 16.38 21.3% 2.65 3.4% 35% False False 41,036
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.77
2.618 82.12
1.618 80.50
1.000 79.50
0.618 78.88
HIGH 77.88
0.618 77.26
0.500 77.07
0.382 76.88
LOW 76.26
0.618 75.26
1.000 74.64
1.618 73.64
2.618 72.02
4.250 69.38
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 77.07 78.65
PP 76.98 78.04
S1 76.90 77.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.