NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.90 |
78.02 |
0.12 |
0.2% |
76.61 |
| High |
78.72 |
80.00 |
1.28 |
1.6% |
80.00 |
| Low |
77.38 |
76.00 |
-1.38 |
-1.8% |
75.14 |
| Close |
78.31 |
79.79 |
1.48 |
1.9% |
79.79 |
| Range |
1.34 |
4.00 |
2.66 |
198.5% |
4.86 |
| ATR |
2.29 |
2.41 |
0.12 |
5.3% |
0.00 |
| Volume |
61,366 |
99,087 |
37,721 |
61.5% |
433,617 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
89.19 |
81.99 |
|
| R3 |
86.60 |
85.19 |
80.89 |
|
| R2 |
82.60 |
82.60 |
80.52 |
|
| R1 |
81.19 |
81.19 |
80.16 |
81.90 |
| PP |
78.60 |
78.60 |
78.60 |
78.95 |
| S1 |
77.19 |
77.19 |
79.42 |
77.90 |
| S2 |
74.60 |
74.60 |
79.06 |
|
| S3 |
70.60 |
73.19 |
78.69 |
|
| S4 |
66.60 |
69.19 |
77.59 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.89 |
91.20 |
82.46 |
|
| R3 |
88.03 |
86.34 |
81.13 |
|
| R2 |
83.17 |
83.17 |
80.68 |
|
| R1 |
81.48 |
81.48 |
80.24 |
82.33 |
| PP |
78.31 |
78.31 |
78.31 |
78.73 |
| S1 |
76.62 |
76.62 |
79.34 |
77.47 |
| S2 |
73.45 |
73.45 |
78.90 |
|
| S3 |
68.59 |
71.76 |
78.45 |
|
| S4 |
63.73 |
66.90 |
77.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.00 |
75.14 |
4.86 |
6.1% |
2.22 |
2.8% |
96% |
True |
False |
86,723 |
| 10 |
80.00 |
74.05 |
5.95 |
7.5% |
2.33 |
2.9% |
96% |
True |
False |
87,899 |
| 20 |
80.87 |
72.92 |
7.95 |
10.0% |
2.37 |
3.0% |
86% |
False |
False |
89,059 |
| 40 |
83.04 |
72.92 |
10.12 |
12.7% |
2.42 |
3.0% |
68% |
False |
False |
75,666 |
| 60 |
83.04 |
71.10 |
11.94 |
15.0% |
2.52 |
3.2% |
73% |
False |
False |
60,807 |
| 80 |
87.48 |
71.10 |
16.38 |
20.5% |
2.64 |
3.3% |
53% |
False |
False |
51,658 |
| 100 |
87.48 |
71.10 |
16.38 |
20.5% |
2.61 |
3.3% |
53% |
False |
False |
43,840 |
| 120 |
87.48 |
71.10 |
16.38 |
20.5% |
2.65 |
3.3% |
53% |
False |
False |
38,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.00 |
|
2.618 |
90.47 |
|
1.618 |
86.47 |
|
1.000 |
84.00 |
|
0.618 |
82.47 |
|
HIGH |
80.00 |
|
0.618 |
78.47 |
|
0.500 |
78.00 |
|
0.382 |
77.53 |
|
LOW |
76.00 |
|
0.618 |
73.53 |
|
1.000 |
72.00 |
|
1.618 |
69.53 |
|
2.618 |
65.53 |
|
4.250 |
59.00 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.19 |
79.19 |
| PP |
78.60 |
78.60 |
| S1 |
78.00 |
78.00 |
|