NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 76.93 77.90 0.97 1.3% 76.83
High 78.00 78.72 0.72 0.9% 77.90
Low 76.30 77.38 1.08 1.4% 74.05
Close 77.83 78.31 0.48 0.6% 76.47
Range 1.70 1.34 -0.36 -21.2% 3.85
ATR 2.36 2.29 -0.07 -3.1% 0.00
Volume 104,501 61,366 -43,135 -41.3% 370,529
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 82.16 81.57 79.05
R3 80.82 80.23 78.68
R2 79.48 79.48 78.56
R1 78.89 78.89 78.43 79.19
PP 78.14 78.14 78.14 78.28
S1 77.55 77.55 78.19 77.85
S2 76.80 76.80 78.06
S3 75.46 76.21 77.94
S4 74.12 74.87 77.57
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.69 85.93 78.59
R3 83.84 82.08 77.53
R2 79.99 79.99 77.18
R1 78.23 78.23 76.82 77.19
PP 76.14 76.14 76.14 75.62
S1 74.38 74.38 76.12 73.34
S2 72.29 72.29 75.76
S3 68.44 70.53 75.41
S4 64.59 66.68 74.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.72 74.30 4.42 5.6% 1.91 2.4% 91% True False 87,172
10 79.90 74.05 5.85 7.5% 2.08 2.7% 73% False False 83,732
20 80.87 72.92 7.95 10.2% 2.27 2.9% 68% False False 87,571
40 83.04 72.92 10.12 12.9% 2.43 3.1% 53% False False 74,474
60 83.04 71.10 11.94 15.2% 2.54 3.2% 60% False False 59,729
80 87.48 71.10 16.38 20.9% 2.65 3.4% 44% False False 50,645
100 87.48 71.10 16.38 20.9% 2.61 3.3% 44% False False 43,025
120 87.48 71.10 16.38 20.9% 2.64 3.4% 44% False False 37,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 84.42
2.618 82.23
1.618 80.89
1.000 80.06
0.618 79.55
HIGH 78.72
0.618 78.21
0.500 78.05
0.382 77.89
LOW 77.38
0.618 76.55
1.000 76.04
1.618 75.21
2.618 73.87
4.250 71.69
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 78.22 77.94
PP 78.14 77.57
S1 78.05 77.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.