NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 79.20 78.94 -0.26 -0.3% 73.87
High 79.53 79.90 0.37 0.5% 80.58
Low 77.65 78.35 0.70 0.9% 72.92
Close 79.02 78.90 -0.12 -0.2% 80.04
Range 1.88 1.55 -0.33 -17.6% 7.66
ATR 2.55 2.47 -0.07 -2.8% 0.00
Volume 59,266 57,418 -1,848 -3.1% 490,724
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.70 82.85 79.75
R3 82.15 81.30 79.33
R2 80.60 80.60 79.18
R1 79.75 79.75 79.04 79.40
PP 79.05 79.05 79.05 78.88
S1 78.20 78.20 78.76 77.85
S2 77.50 77.50 78.62
S3 75.95 76.65 78.47
S4 74.40 75.10 78.05
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.83 98.09 84.25
R3 93.17 90.43 82.15
R2 85.51 85.51 81.44
R1 82.77 82.77 80.74 84.14
PP 77.85 77.85 77.85 78.53
S1 75.11 75.11 79.34 76.48
S2 70.19 70.19 78.64
S3 62.53 67.45 77.93
S4 54.87 59.79 75.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 77.65 3.22 4.1% 2.07 2.6% 39% False False 82,823
10 80.87 72.92 7.95 10.1% 2.40 3.0% 75% False False 90,218
20 83.04 72.92 10.12 12.8% 2.41 3.1% 59% False False 81,997
40 83.04 72.92 10.12 12.8% 2.52 3.2% 59% False False 60,597
60 83.04 71.10 11.94 15.1% 2.66 3.4% 65% False False 50,307
80 87.48 71.10 16.38 20.8% 2.66 3.4% 48% False False 42,219
100 87.48 71.10 16.38 20.8% 2.65 3.4% 48% False False 36,125
120 89.16 71.10 18.06 22.9% 2.69 3.4% 43% False False 31,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.49
2.618 83.96
1.618 82.41
1.000 81.45
0.618 80.86
HIGH 79.90
0.618 79.31
0.500 79.13
0.382 78.94
LOW 78.35
0.618 77.39
1.000 76.80
1.618 75.84
2.618 74.29
4.250 71.76
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 79.13 78.87
PP 79.05 78.84
S1 78.98 78.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.