NYMEX Light Sweet Crude Oil Future May 2023
Trading Metrics calculated at close of trading on 14-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
80.24 |
79.69 |
-0.55 |
-0.7% |
73.87 |
High |
80.87 |
79.98 |
-0.89 |
-1.1% |
80.58 |
Low |
78.83 |
77.89 |
-0.94 |
-1.2% |
72.92 |
Close |
80.45 |
79.40 |
-1.05 |
-1.3% |
80.04 |
Range |
2.04 |
2.09 |
0.05 |
2.5% |
7.66 |
ATR |
2.60 |
2.60 |
0.00 |
-0.1% |
0.00 |
Volume |
103,908 |
99,772 |
-4,136 |
-4.0% |
490,724 |
|
Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.36 |
84.47 |
80.55 |
|
R3 |
83.27 |
82.38 |
79.97 |
|
R2 |
81.18 |
81.18 |
79.78 |
|
R1 |
80.29 |
80.29 |
79.59 |
79.69 |
PP |
79.09 |
79.09 |
79.09 |
78.79 |
S1 |
78.20 |
78.20 |
79.21 |
77.60 |
S2 |
77.00 |
77.00 |
79.02 |
|
S3 |
74.91 |
76.11 |
78.83 |
|
S4 |
72.82 |
74.02 |
78.25 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.83 |
98.09 |
84.25 |
|
R3 |
93.17 |
90.43 |
82.15 |
|
R2 |
85.51 |
85.51 |
81.44 |
|
R1 |
82.77 |
82.77 |
80.74 |
84.14 |
PP |
77.85 |
77.85 |
77.85 |
78.53 |
S1 |
75.11 |
75.11 |
79.34 |
76.48 |
S2 |
70.19 |
70.19 |
78.64 |
|
S3 |
62.53 |
67.45 |
77.93 |
|
S4 |
54.87 |
59.79 |
75.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.87 |
76.94 |
3.93 |
4.9% |
2.12 |
2.7% |
63% |
False |
False |
95,446 |
10 |
80.87 |
72.92 |
7.95 |
10.0% |
2.64 |
3.3% |
82% |
False |
False |
94,031 |
20 |
83.04 |
72.92 |
10.12 |
12.7% |
2.55 |
3.2% |
64% |
False |
False |
81,631 |
40 |
83.04 |
72.92 |
10.12 |
12.7% |
2.55 |
3.2% |
64% |
False |
False |
58,775 |
60 |
83.04 |
71.10 |
11.94 |
15.0% |
2.70 |
3.4% |
70% |
False |
False |
49,445 |
80 |
87.48 |
71.10 |
16.38 |
20.6% |
2.66 |
3.4% |
51% |
False |
False |
41,188 |
100 |
87.48 |
71.10 |
16.38 |
20.6% |
2.70 |
3.4% |
51% |
False |
False |
35,119 |
120 |
89.37 |
71.10 |
18.27 |
23.0% |
2.69 |
3.4% |
45% |
False |
False |
30,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.86 |
2.618 |
85.45 |
1.618 |
83.36 |
1.000 |
82.07 |
0.618 |
81.27 |
HIGH |
79.98 |
0.618 |
79.18 |
0.500 |
78.94 |
0.382 |
78.69 |
LOW |
77.89 |
0.618 |
76.60 |
1.000 |
75.80 |
1.618 |
74.51 |
2.618 |
72.42 |
4.250 |
69.01 |
|
|
Fisher Pivots for day following 14-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
79.25 |
79.38 |
PP |
79.09 |
79.36 |
S1 |
78.94 |
79.34 |
|